Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Empowa EMP

Empowa (EMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.554903 RM0.518938 RM0.893784 RM0.523252 RM22,176 -
May-02 2024 RM0.541361 RM0.526119 RM0.541448 RM0.526211 RM4,293 -
May-01 2024 RM0.526211 RM0.509288 RM0.534692 RM0.509288 RM21,225 -
Apr-30 2024 RM0.509288 RM0.508956 RM0.548989 RM0.54265 RM13,542 -
Apr-29 2024 RM0.54265 RM0.507906 RM0.548066 RM0.534101 RM11,949 -
Apr-28 2024 RM0.534101 RM0.534101 RM0.561854 RM0.543558 RM9,369 -
Apr-27 2024 RM0.543531 RM0.537031 RM0.545734 RM0.539859 RM5,738 -
Apr-26 2024 RM0.540419 RM0.517629 RM0.555477 RM0.555477 RM34,474 -
Apr-25 2024 RM0.543827 RM0.533911 RM0.564126 RM0.534668 RM12,387 -
Apr-24 2024 RM0.531587 RM0.507203 RM0.586699 RM0.586245 RM8,725 -
Apr-23 2024 RM0.586245 RM0.584374 RM0.59416 RM0.59416 RM8,581 -
Apr-22 2024 RM0.593342 RM0.572018 RM0.605532 RM0.572018 RM10,205 -
Apr-21 2024 RM0.576827 RM0.566591 RM0.594813 RM0.567788 RM1,836 -
Apr-20 2024 RM0.567788 RM0.548578 RM0.576573 RM0.551685 RM5,718 -
Apr-19 2024 RM0.551685 RM0.503737 RM0.646027 RM0.503737 RM10,495 -

Historical and market price analysis of Empowa (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 624 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.