Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.02475 R0.024747 R0.024767 R0.024764 R307,888 -
Apr-30 2024 R0.024763 R0.024753 R0.024788 R0.024781 R307,965 -
Apr-29 2024 R0.024782 R0.024778 R0.024804 R0.02478 R308,230 -
Apr-28 2024 R0.024781 R0.024771 R0.024789 R0.024774 R308,264 -
Apr-27 2024 R0.024771 R0.024769 R0.024783 R0.024782 R308,153 -
Apr-26 2024 R0.024784 R0.024776 R0.024796 R0.024784 R308,286 -
Apr-25 2024 R0.024796 R0.02477 R0.024796 R0.024781 R308,366 -
Apr-24 2024 R0.024775 R0.024766 R0.024792 R0.024787 R308,230 -
Apr-23 2024 R0.02479 R0.02479 R0.024817 R0.0248 R308,382 -
Apr-22 2024 R0.024795 R0.024791 R0.024805 R0.024794 R308,442 -
Apr-21 2024 R0.024792 R0.024789 R0.024807 R0.0248 R308,402 -
Apr-20 2024 R0.024796 R0.024793 R0.024809 R0.0248 R308,496 -
Apr-19 2024 R0.024804 R0.024795 R0.024808 R0.024801 R308,630 -
Apr-18 2024 R0.024797 R0.024786 R0.024805 R0.024788 R308,431 -
Apr-17 2024 R0.024788 R0.024784 R0.024809 R0.024799 R308,323 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.