Market Cap MX$39.62T 4.02%
Volume 24h MX$3.01T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.02262 MX$0.022618 MX$0.022636 MX$0.022633 MX$281,401 -
Apr-30 2024 MX$0.022632 MX$0.022623 MX$0.022655 MX$0.022649 MX$281,472 -
Apr-29 2024 MX$0.02265 MX$0.022646 MX$0.02267 MX$0.022648 MX$281,714 -
Apr-28 2024 MX$0.022649 MX$0.02264 MX$0.022656 MX$0.022643 MX$281,745 -
Apr-27 2024 MX$0.02264 MX$0.022639 MX$0.022651 MX$0.02265 MX$281,644 -
Apr-26 2024 MX$0.022652 MX$0.022645 MX$0.022663 MX$0.022652 MX$281,765 -
Apr-25 2024 MX$0.022663 MX$0.022639 MX$0.022663 MX$0.022649 MX$281,838 -
Apr-24 2024 MX$0.022644 MX$0.022636 MX$0.022659 MX$0.022655 MX$281,714 -
Apr-23 2024 MX$0.022658 MX$0.022657 MX$0.022682 MX$0.022667 MX$281,853 -
Apr-22 2024 MX$0.022662 MX$0.022658 MX$0.022671 MX$0.022661 MX$281,907 -
Apr-21 2024 MX$0.022659 MX$0.022657 MX$0.022673 MX$0.022666 MX$281,871 -
Apr-20 2024 MX$0.022662 MX$0.02266 MX$0.022675 MX$0.022667 MX$281,957 -
Apr-19 2024 MX$0.02267 MX$0.022662 MX$0.022674 MX$0.022667 MX$282,079 -
Apr-18 2024 MX$0.022664 MX$0.022654 MX$0.022671 MX$0.022656 MX$281,898 -
Apr-17 2024 MX$0.022656 MX$0.022651 MX$0.022675 MX$0.022665 MX$281,798 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.