Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0012144 CHF0.00121426 CHF0.00121525 CHF0.00121509 CHF15,107 -
Apr-30 2024 CHF0.00121505 CHF0.00121456 CHF0.00121628 CHF0.00121595 CHF15,111 -
Apr-29 2024 CHF0.00121598 CHF0.0012158 CHF0.0012171 CHF0.00121589 CHF15,124 -
Apr-28 2024 CHF0.00121594 CHF0.00121546 CHF0.00121633 CHF0.00121561 CHF15,126 -
Apr-27 2024 CHF0.00121544 CHF0.00121538 CHF0.00121607 CHF0.00121598 CHF15,120 -
Apr-26 2024 CHF0.0012161 CHF0.00121572 CHF0.00121669 CHF0.00121609 CHF15,127 -
Apr-25 2024 CHF0.0012167 CHF0.00121539 CHF0.0012167 CHF0.00121593 CHF15,131 -
Apr-24 2024 CHF0.00121568 CHF0.00121522 CHF0.00121649 CHF0.00121625 CHF15,124 -
Apr-23 2024 CHF0.00121641 CHF0.00121639 CHF0.00121773 CHF0.00121689 CHF15,131 -
Apr-22 2024 CHF0.00121664 CHF0.00121643 CHF0.00121712 CHF0.00121658 CHF15,134 -
Apr-21 2024 CHF0.00121649 CHF0.00121636 CHF0.00121723 CHF0.00121686 CHF15,132 -
Apr-20 2024 CHF0.00121667 CHF0.00121652 CHF0.00121731 CHF0.0012169 CHF15,137 -
Apr-19 2024 CHF0.00121706 CHF0.00121663 CHF0.00121728 CHF0.00121692 CHF15,144 -
Apr-18 2024 CHF0.00121675 CHF0.0012162 CHF0.00121715 CHF0.00121629 CHF15,134 -
Apr-17 2024 CHF0.00121631 CHF0.00121607 CHF0.00121735 CHF0.00121682 CHF15,128 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.