Market Cap NZ$3.92T 3.93%
Volume 24h NZ$262.99B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00223975 NZ$0.00223949 NZ$0.00224131 NZ$0.00224102 NZ$27,862 -
Apr-30 2024 NZ$0.00224094 NZ$0.00224003 NZ$0.00224322 NZ$0.0022426 NZ$27,869 -
Apr-29 2024 NZ$0.00224266 NZ$0.00224232 NZ$0.00224472 NZ$0.00224249 NZ$27,893 -
Apr-28 2024 NZ$0.00224259 NZ$0.00224169 NZ$0.00224331 NZ$0.00224197 NZ$27,896 -
Apr-27 2024 NZ$0.00224167 NZ$0.00224156 NZ$0.00224282 NZ$0.00224266 NZ$27,886 -
Apr-26 2024 NZ$0.00224289 NZ$0.00224218 NZ$0.00224397 NZ$0.00224287 NZ$27,898 -
Apr-25 2024 NZ$0.00224399 NZ$0.00224158 NZ$0.00224399 NZ$0.00224256 NZ$27,906 -
Apr-24 2024 NZ$0.0022421 NZ$0.00224127 NZ$0.00224361 NZ$0.00224315 NZ$27,893 -
Apr-23 2024 NZ$0.00224346 NZ$0.00224342 NZ$0.0022459 NZ$0.00224433 NZ$27,907 -
Apr-22 2024 NZ$0.00224388 NZ$0.00224349 NZ$0.00224476 NZ$0.00224377 NZ$27,913 -
Apr-21 2024 NZ$0.0022436 NZ$0.00224336 NZ$0.00224496 NZ$0.00224428 NZ$27,909 -
Apr-20 2024 NZ$0.00224392 NZ$0.00224365 NZ$0.00224512 NZ$0.00224436 NZ$27,917 -
Apr-19 2024 NZ$0.00224466 NZ$0.00224385 NZ$0.00224507 NZ$0.00224439 NZ$27,930 -
Apr-18 2024 NZ$0.00224408 NZ$0.00224307 NZ$0.00224482 NZ$0.00224324 NZ$27,912 -
Apr-17 2024 NZ$0.00224328 NZ$0.00224284 NZ$0.00224518 NZ$0.0022442 NZ$27,902 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.