Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.2787 CL$1.2786 CL$1.2796 CL$1.2794 CL$15,907,542 -
Apr-30 2024 CL$1.2794 CL$1.2789 CL$1.2807 CL$1.2803 CL$15,911,544 -
Apr-29 2024 CL$1.2804 CL$1.2802 CL$1.2815 CL$1.2803 CL$15,925,209 -
Apr-28 2024 CL$1.2803 CL$1.2798 CL$1.2807 CL$1.2800 CL$15,926,975 -
Apr-27 2024 CL$1.2798 CL$1.2797 CL$1.2804 CL$1.2804 CL$15,921,252 -
Apr-26 2024 CL$1.2805 CL$1.2801 CL$1.2811 CL$1.2805 CL$15,928,112 -
Apr-25 2024 CL$1.2811 CL$1.2797 CL$1.2811 CL$1.2803 CL$15,932,222 -
Apr-24 2024 CL$1.2800 CL$1.2796 CL$1.2809 CL$1.2806 CL$15,925,207 -
Apr-23 2024 CL$1.2808 CL$1.2808 CL$1.2822 CL$1.2813 CL$15,933,064 -
Apr-22 2024 CL$1.2811 CL$1.2808 CL$1.2816 CL$1.2810 CL$15,936,152 -
Apr-21 2024 CL$1.2809 CL$1.2808 CL$1.2817 CL$1.2813 CL$15,934,108 -
Apr-20 2024 CL$1.2811 CL$1.2809 CL$1.2818 CL$1.2813 CL$15,938,940 -
Apr-19 2024 CL$1.2815 CL$1.2810 CL$1.2817 CL$1.2813 CL$15,945,880 -
Apr-18 2024 CL$1.2812 CL$1.2806 CL$1.2816 CL$1.2807 CL$15,935,602 -
Apr-17 2024 CL$1.2807 CL$1.2805 CL$1.2818 CL$1.2812 CL$15,930,003 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.