Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.048685 Bs.0.048679 Bs.0.048719 Bs.0.048713 Bs.605,645 -
Apr-30 2024 Bs.0.048711 Bs.0.048691 Bs.0.048761 Bs.0.048747 Bs.605,798 -
Apr-29 2024 Bs.0.048748 Bs.0.048741 Bs.0.048793 Bs.0.048745 Bs.606,318 -
Apr-28 2024 Bs.0.048747 Bs.0.048727 Bs.0.048762 Bs.0.048733 Bs.606,385 -
Apr-27 2024 Bs.0.048727 Bs.0.048724 Bs.0.048752 Bs.0.048748 Bs.606,167 -
Apr-26 2024 Bs.0.048753 Bs.0.048738 Bs.0.048777 Bs.0.048753 Bs.606,429 -
Apr-25 2024 Bs.0.048777 Bs.0.048725 Bs.0.048777 Bs.0.048746 Bs.606,585 -
Apr-24 2024 Bs.0.048736 Bs.0.048718 Bs.0.048769 Bs.0.048759 Bs.606,318 -
Apr-23 2024 Bs.0.048766 Bs.0.048765 Bs.0.048819 Bs.0.048785 Bs.606,617 -
Apr-22 2024 Bs.0.048775 Bs.0.048766 Bs.0.048794 Bs.0.048772 Bs.606,735 -
Apr-21 2024 Bs.0.048769 Bs.0.048764 Bs.0.048798 Bs.0.048784 Bs.606,657 -
Apr-20 2024 Bs.0.048776 Bs.0.04877 Bs.0.048802 Bs.0.048785 Bs.606,841 -
Apr-19 2024 Bs.0.048792 Bs.0.048774 Bs.0.048801 Bs.0.048786 Bs.607,105 -
Apr-18 2024 Bs.0.048779 Bs.0.048757 Bs.0.048795 Bs.0.048761 Bs.606,714 -
Apr-17 2024 Bs.0.048762 Bs.0.048752 Bs.0.048803 Bs.0.048782 Bs.606,501 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.