Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00539193 zł0.0053913 zł0.00539568 zł0.00539499 zł67,075 -
Apr-30 2024 zł0.00539478 zł0.00539261 zł0.00540028 zł0.0053988 zł67,092 -
Apr-29 2024 zł0.00539894 zł0.00539812 zł0.00540389 zł0.00539853 zł67,150 -
Apr-28 2024 zł0.00539877 zł0.00539661 zł0.00540049 zł0.00539728 zł67,157 -
Apr-27 2024 zł0.00539655 zł0.00539628 zł0.00539931 zł0.00539893 zł67,133 -
Apr-26 2024 zł0.00539948 zł0.00539778 zł0.00540209 zł0.00539943 zł67,162 -
Apr-25 2024 zł0.00540212 zł0.00539633 zł0.00540212 zł0.0053987 zł67,179 -
Apr-24 2024 zł0.00539759 zł0.00539558 zł0.00540121 zł0.00540012 zł67,150 -
Apr-23 2024 zł0.00540085 zł0.00540076 zł0.00540672 zł0.00540296 zł67,183 -
Apr-22 2024 zł0.00540186 zł0.00540094 zł0.00540398 zł0.0054016 zł67,196 -
Apr-21 2024 zł0.0054012 zł0.00540062 zł0.00540446 zł0.00540284 zł67,187 -
Apr-20 2024 zł0.00540198 zł0.00540132 zł0.00540486 zł0.00540304 zł67,208 -
Apr-19 2024 zł0.00540374 zł0.0054018 zł0.00540473 zł0.00540309 zł67,237 -
Apr-18 2024 zł0.00540235 zł0.00539992 zł0.00540413 zł0.00540032 zł67,194 -
Apr-17 2024 zł0.00540042 zł0.00539935 zł0.005405 zł0.00540265 zł67,170 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.