Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 0 Seconds ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00966509 CN¥0.00966396 CN¥0.00967179 CN¥0.00967057 CN¥120,233 -
Apr-30 2024 CN¥0.0096702 CN¥0.0096663 CN¥0.00968005 CN¥0.00967739 CN¥120,263 -
Apr-29 2024 CN¥0.00967764 CN¥0.00967617 CN¥0.00968653 CN¥0.00967691 CN¥120,366 -
Apr-28 2024 CN¥0.00967734 CN¥0.00967346 CN¥0.00968042 CN¥0.00967467 CN¥120,380 -
Apr-27 2024 CN¥0.00967336 CN¥0.00967288 CN¥0.00967831 CN¥0.00967763 CN¥120,337 -
Apr-26 2024 CN¥0.00967862 CN¥0.00967557 CN¥0.00968329 CN¥0.00967853 CN¥120,388 -
Apr-25 2024 CN¥0.00968335 CN¥0.00967297 CN¥0.00968335 CN¥0.00967721 CN¥120,419 -
Apr-24 2024 CN¥0.00967522 CN¥0.00967162 CN¥0.00968171 CN¥0.00967976 CN¥120,366 -
Apr-23 2024 CN¥0.00968108 CN¥0.0096809 CN¥0.0096916 CN¥0.00968485 CN¥120,426 -
Apr-22 2024 CN¥0.00968289 CN¥0.00968123 CN¥0.00968669 CN¥0.00968241 CN¥120,449 -
Apr-21 2024 CN¥0.00968171 CN¥0.00968066 CN¥0.00968755 CN¥0.00968464 CN¥120,434 -
Apr-20 2024 CN¥0.00968309 CN¥0.00968191 CN¥0.00968826 CN¥0.00968499 CN¥120,470 -
Apr-19 2024 CN¥0.00968624 CN¥0.00968278 CN¥0.00968802 CN¥0.00968509 CN¥120,523 -
Apr-18 2024 CN¥0.00968377 CN¥0.0096794 CN¥0.00968695 CN¥0.00968012 CN¥120,445 -
Apr-17 2024 CN¥0.00968029 CN¥0.00967839 CN¥0.00968851 CN¥0.00968429 CN¥120,403 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.