Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Seconds ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.146582 Tk0.146565 Tk0.146684 Tk0.146665 Tk1,823,479 -
Apr-30 2024 Tk0.14666 Tk0.146601 Tk0.146809 Tk0.146769 Tk1,823,937 -
Apr-29 2024 Tk0.146773 Tk0.14675 Tk0.146908 Tk0.146762 Tk1,825,504 -
Apr-28 2024 Tk0.146768 Tk0.146709 Tk0.146815 Tk0.146728 Tk1,825,706 -
Apr-27 2024 Tk0.146708 Tk0.146701 Tk0.146783 Tk0.146773 Tk1,825,050 -
Apr-26 2024 Tk0.146788 Tk0.146741 Tk0.146858 Tk0.146786 Tk1,825,836 -
Apr-25 2024 Tk0.146859 Tk0.146702 Tk0.146859 Tk0.146766 Tk1,826,308 -
Apr-24 2024 Tk0.146736 Tk0.146681 Tk0.146835 Tk0.146805 Tk1,825,503 -
Apr-23 2024 Tk0.146825 Tk0.146822 Tk0.146984 Tk0.146882 Tk1,826,404 -
Apr-22 2024 Tk0.146852 Tk0.146827 Tk0.14691 Tk0.146845 Tk1,826,758 -
Apr-21 2024 Tk0.146834 Tk0.146818 Tk0.146923 Tk0.146879 Tk1,826,524 -
Apr-20 2024 Tk0.146855 Tk0.146838 Tk0.146934 Tk0.146884 Tk1,827,078 -
Apr-19 2024 Tk0.146903 Tk0.146851 Tk0.14693 Tk0.146886 Tk1,827,873 -
Apr-18 2024 Tk0.146866 Tk0.146799 Tk0.146914 Tk0.14681 Tk1,826,695 -
Apr-17 2024 Tk0.146813 Tk0.146784 Tk0.146938 Tk0.146874 Tk1,826,053 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.