Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.010433 HK$0.010432 HK$0.01044 HK$0.010439 HK$129,791 -
Apr-30 2024 HK$0.010438 HK$0.010434 HK$0.010449 HK$0.010446 HK$129,823 -
Apr-29 2024 HK$0.010446 HK$0.010445 HK$0.010456 HK$0.010446 HK$129,935 -
Apr-28 2024 HK$0.010446 HK$0.010442 HK$0.010449 HK$0.010443 HK$129,949 -
Apr-27 2024 HK$0.010442 HK$0.010441 HK$0.010447 HK$0.010446 HK$129,902 -
Apr-26 2024 HK$0.010448 HK$0.010444 HK$0.010453 HK$0.010447 HK$129,958 -
Apr-25 2024 HK$0.010453 HK$0.010441 HK$0.010453 HK$0.010446 HK$129,992 -
Apr-24 2024 HK$0.010444 HK$0.01044 HK$0.010451 HK$0.010449 HK$129,935 -
Apr-23 2024 HK$0.01045 HK$0.01045 HK$0.010462 HK$0.010454 HK$129,999 -
Apr-22 2024 HK$0.010452 HK$0.01045 HK$0.010456 HK$0.010452 HK$130,024 -
Apr-21 2024 HK$0.010451 HK$0.01045 HK$0.010457 HK$0.010454 HK$130,007 -
Apr-20 2024 HK$0.010452 HK$0.010451 HK$0.010458 HK$0.010454 HK$130,047 -
Apr-19 2024 HK$0.010456 HK$0.010452 HK$0.010458 HK$0.010454 HK$130,103 -
Apr-18 2024 HK$0.010453 HK$0.010448 HK$0.010456 HK$0.010449 HK$130,020 -
Apr-17 2024 HK$0.010449 HK$0.010447 HK$0.010458 HK$0.010454 HK$129,974 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1001 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.