Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00182519 CA$0.00182497 CA$0.00182645 CA$0.00182622 CA$22,705 -
Apr-30 2024 CA$0.00182615 CA$0.00182542 CA$0.00182801 CA$0.00182751 CA$22,711 -
Apr-29 2024 CA$0.00182756 CA$0.00182728 CA$0.00182923 CA$0.00182742 CA$22,730 -
Apr-28 2024 CA$0.0018275 CA$0.00182677 CA$0.00182808 CA$0.001827 CA$22,733 -
Apr-27 2024 CA$0.00182675 CA$0.00182666 CA$0.00182768 CA$0.00182755 CA$22,725 -
Apr-26 2024 CA$0.00182774 CA$0.00182717 CA$0.00182862 CA$0.00182772 CA$22,735 -
Apr-25 2024 CA$0.00182864 CA$0.00182668 CA$0.00182864 CA$0.00182747 CA$22,740 -
Apr-24 2024 CA$0.0018271 CA$0.00182642 CA$0.00182833 CA$0.00182796 CA$22,730 -
Apr-23 2024 CA$0.00182821 CA$0.00182817 CA$0.00183019 CA$0.00182892 CA$22,742 -
Apr-22 2024 CA$0.00182855 CA$0.00182823 CA$0.00182927 CA$0.00182846 CA$22,746 -
Apr-21 2024 CA$0.00182832 CA$0.00182813 CA$0.00182943 CA$0.00182888 CA$22,743 -
Apr-20 2024 CA$0.00182859 CA$0.00182836 CA$0.00182956 CA$0.00182894 CA$22,750 -
Apr-19 2024 CA$0.00182918 CA$0.00182853 CA$0.00182952 CA$0.00182896 CA$22,760 -
Apr-18 2024 CA$0.00182871 CA$0.00182789 CA$0.00182931 CA$0.00182802 CA$22,745 -
Apr-17 2024 CA$0.00182806 CA$0.0018277 CA$0.00182961 CA$0.00182881 CA$22,737 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.