Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
EmiSwap ESW

EmiSwap (ESW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00634995 RM0.00634921 RM0.00635436 RM0.00635355 RM78,993 -
Apr-30 2024 RM0.00635331 RM0.00635075 RM0.00635978 RM0.00635803 RM79,013 -
Apr-29 2024 RM0.0063582 RM0.00635723 RM0.00636404 RM0.00635772 RM79,081 -
Apr-28 2024 RM0.006358 RM0.00635545 RM0.00636003 RM0.00635625 RM79,089 -
Apr-27 2024 RM0.00635539 RM0.00635507 RM0.00635864 RM0.00635819 RM79,061 -
Apr-26 2024 RM0.00635884 RM0.00635684 RM0.00636191 RM0.00635878 RM79,095 -
Apr-25 2024 RM0.00636195 RM0.00635513 RM0.00636195 RM0.00635791 RM79,115 -
Apr-24 2024 RM0.00635661 RM0.00635424 RM0.00636087 RM0.00635959 RM79,081 -
Apr-23 2024 RM0.00636046 RM0.00636034 RM0.00636737 RM0.00636293 RM79,120 -
Apr-22 2024 RM0.00636165 RM0.00636055 RM0.00636414 RM0.00636133 RM79,135 -
Apr-21 2024 RM0.00636087 RM0.00636018 RM0.00636471 RM0.0063628 RM79,125 -
Apr-20 2024 RM0.00636178 RM0.006361 RM0.00636517 RM0.00636303 RM79,149 -
Apr-19 2024 RM0.00636385 RM0.00636158 RM0.00636502 RM0.00636309 RM79,183 -
Apr-18 2024 RM0.00636222 RM0.00635935 RM0.00636431 RM0.00635983 RM79,132 -
Apr-17 2024 RM0.00635994 RM0.00635869 RM0.00636534 RM0.00636257 RM79,104 -

Historical and market price analysis of EmiSwap (ESW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1001 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.