Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00003027 R0.00002857 R0.00003027 R0.000029 - -
May-18 2022 R0.00002902 R0.0000285 R0.00003245 R0.00002851 - -
May-17 2022 R0.00002848 R0.00001691 R0.00003148 R0.00001691 - -
May-16 2022 R0.00001691 R0.00001631 R0.00001691 R0.00001659 R19 -
May-15 2022 R0.00003145 R0.00002787 R0.00003145 R0.00002898 - -
May-14 2022 R0.00002873 R0.00002724 R0.00003385 R0.00003248 - -
May-13 2022 R0.00003246 R0.00003118 R0.00004058 R0.00003794 - -
May-12 2022 R0.00003795 R0.00002673 R0.00003828 R0.00002993 R93 -
May-11 2022 R0.00002981 R0.00002768 R0.00003157 R0.00003043 - -
May-10 2022 R0.00003042 R0.00002909 R0.00003224 R0.00002994 - -
May-09 2022 R0.00003019 R0.00002922 R0.00003183 R0.00003183 R37 -
May-08 2022 R0.00003183 R0.00003035 R0.00003183 R0.00003085 - -
May-07 2022 R0.00003098 R0.00003072 R0.00003729 R0.0000358 R19 -
May-06 2022 R0.00003583 R0.0000345 R0.0000377 R0.00003698 - -
May-05 2022 R0.00003691 R0.00003646 R0.00004186 R0.00003999 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.