Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000014803 CHF0.0000013968 CHF0.0000014803 CHF0.0000014182 - -
May-18 2022 CHF0.0000014189 CHF0.0000013934 CHF0.0000015865 CHF0.0000013939 - -
May-17 2022 CHF0.0000013928 CHF0.0000008269 CHF0.0000015392 CHF0.0000008269 - -
May-16 2022 CHF0.0000008269 CHF0.0000007976 CHF0.0000008269 CHF0.0000008112 CHF1 -
May-15 2022 CHF0.0000015376 CHF0.0000013627 CHF0.0000015376 CHF0.000001417 - -
May-14 2022 CHF0.000001405 CHF0.0000013322 CHF0.0000016549 CHF0.0000015882 - -
May-13 2022 CHF0.0000015873 CHF0.0000015245 CHF0.0000019843 CHF0.0000018552 - -
May-12 2022 CHF0.0000018557 CHF0.0000013071 CHF0.0000018715 CHF0.0000014636 CHF5 -
May-11 2022 CHF0.0000014577 CHF0.0000013535 CHF0.0000015436 CHF0.0000014879 - -
May-10 2022 CHF0.0000014875 CHF0.0000014224 CHF0.0000015765 CHF0.0000014638 - -
May-09 2022 CHF0.0000014764 CHF0.0000014287 CHF0.0000015564 CHF0.0000015564 CHF2 -
May-08 2022 CHF0.0000015564 CHF0.000001484 CHF0.0000015564 CHF0.0000015086 - -
May-07 2022 CHF0.0000015149 CHF0.0000015022 CHF0.0000018233 CHF0.0000017505 CHF1 -
May-06 2022 CHF0.0000017521 CHF0.0000016869 CHF0.0000018434 CHF0.0000018082 - -
May-05 2022 CHF0.0000018046 CHF0.0000017829 CHF0.0000020469 CHF0.0000019556 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.