Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00017904 Tk0.00016893 Tk0.00017904 Tk0.00017153 - -
May-18 2022 Tk0.00017161 Tk0.00016853 Tk0.00019188 Tk0.00016858 - -
May-17 2022 Tk0.00016845 Tk0.00010002 Tk0.00018616 Tk0.00010002 - -
May-16 2022 Tk0.00010002 Tk0.00009647 Tk0.00010002 Tk0.00009811 Tk109 -
May-15 2022 Tk0.00018596 Tk0.00016482 Tk0.00018596 Tk0.00017139 - -
May-14 2022 Tk0.00016993 Tk0.00016112 Tk0.00020016 Tk0.00019208 - -
May-13 2022 Tk0.00019197 Tk0.00018438 Tk0.00024 Tk0.00022438 - -
May-12 2022 Tk0.00022444 Tk0.00015809 Tk0.00022635 Tk0.00017701 Tk547 -
May-11 2022 Tk0.0001763 Tk0.0001637 Tk0.0001867 Tk0.00017995 - -
May-10 2022 Tk0.00017991 Tk0.00017203 Tk0.00019067 Tk0.00017704 - -
May-09 2022 Tk0.00017856 Tk0.0001728 Tk0.00018824 Tk0.00018824 Tk219 -
May-08 2022 Tk0.00018824 Tk0.00017948 Tk0.00018824 Tk0.00018246 - -
May-07 2022 Tk0.00018322 Tk0.00018168 Tk0.00022051 Tk0.00021172 Tk109 -
May-06 2022 Tk0.00021191 Tk0.00020402 Tk0.00022296 Tk0.0002187 - -
May-05 2022 Tk0.00021826 Tk0.00021563 Tk0.00024757 Tk0.00023652 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.