Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00001278 HK$0.00001205 HK$0.00001278 HK$0.00001224 - -
May-18 2022 HK$0.00001225 HK$0.00001203 HK$0.00001369 HK$0.00001203 - -
May-17 2022 HK$0.00001202 HK$0.0000071396 HK$0.00001328 HK$0.0000071396 - -
May-16 2022 HK$0.0000071396 HK$0.0000068865 HK$0.0000071396 HK$0.0000070037 HK$8 -
May-15 2022 HK$0.00001327 HK$0.00001176 HK$0.00001327 HK$0.00001223 - -
May-14 2022 HK$0.00001213 HK$0.0000115 HK$0.00001428 HK$0.00001371 - -
May-13 2022 HK$0.0000137 HK$0.00001316 HK$0.00001713 HK$0.00001601 - -
May-12 2022 HK$0.00001602 HK$0.00001128 HK$0.00001615 HK$0.00001263 HK$39 -
May-11 2022 HK$0.00001258 HK$0.00001168 HK$0.00001332 HK$0.00001284 - -
May-10 2022 HK$0.00001284 HK$0.00001228 HK$0.00001361 HK$0.00001263 - -
May-09 2022 HK$0.00001274 HK$0.00001233 HK$0.00001343 HK$0.00001343 HK$16 -
May-08 2022 HK$0.00001343 HK$0.00001281 HK$0.00001343 HK$0.00001302 - -
May-07 2022 HK$0.00001307 HK$0.00001296 HK$0.00001574 HK$0.00001511 HK$8 -
May-06 2022 HK$0.00001512 HK$0.00001456 HK$0.00001591 HK$0.00001561 - -
May-05 2022 HK$0.00001558 HK$0.00001539 HK$0.00001767 HK$0.00001688 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.