Market Cap CL$2,337.59T 6.13%
Volume 24h CL$121.59T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00154148 CL$0.00145451 CL$0.00154148 CL$0.00147684 - -
May-18 2022 CL$0.00147759 CL$0.00145102 CL$0.0016521 CL$0.00145149 - -
May-17 2022 CL$0.00145036 CL$0.00086115 CL$0.00160282 CL$0.00086115 - -
May-16 2022 CL$0.00086115 CL$0.00083062 CL$0.00086115 CL$0.00084475 CL$942 -
May-15 2022 CL$0.00160112 CL$0.00141908 CL$0.00160112 CL$0.00147561 - -
May-14 2022 CL$0.00146308 CL$0.00138723 CL$0.00172334 CL$0.0016538 - -
May-13 2022 CL$0.00165286 CL$0.00158746 CL$0.00206633 CL$0.00193187 - -
May-12 2022 CL$0.00193243 CL$0.00136112 CL$0.00194883 CL$0.00152405 CL$4,711 -
May-11 2022 CL$0.00151792 CL$0.00140946 CL$0.00160744 CL$0.00154939 - -
May-10 2022 CL$0.00154902 CL$0.00148117 CL$0.00164164 CL$0.00152433 - -
May-09 2022 CL$0.00153743 CL$0.00148777 CL$0.00162072 CL$0.00162072 CL$1,885 -
May-08 2022 CL$0.00162072 CL$0.00154534 CL$0.00162072 CL$0.00157097 - -
May-07 2022 CL$0.00157747 CL$0.00156428 CL$0.0018986 CL$0.00182284 CL$942 -
May-06 2022 CL$0.00182454 CL$0.0017566 CL$0.00191962 CL$0.00188296 - -
May-05 2022 CL$0.00187919 CL$0.00185658 CL$0.00213154 CL$0.00203637 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.