Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000022365 CA$0.0000021103 CA$0.0000022365 CA$0.0000021427 - -
May-18 2022 CA$0.0000021438 CA$0.0000021052 CA$0.000002397 CA$0.0000021059 - -
May-17 2022 CA$0.0000021043 CA$0.0000012494 CA$0.0000023255 CA$0.0000012494 - -
May-16 2022 CA$0.0000012494 CA$0.0000012051 CA$0.0000012494 CA$0.0000012256 CA$1 -
May-15 2022 CA$0.000002323 CA$0.0000020589 CA$0.000002323 CA$0.0000021409 - -
May-14 2022 CA$0.0000021227 CA$0.0000020127 CA$0.0000025003 CA$0.0000023994 - -
May-13 2022 CA$0.0000023981 CA$0.0000023032 CA$0.000002998 CA$0.0000028029 - -
May-12 2022 CA$0.0000028037 CA$0.0000019748 CA$0.0000028275 CA$0.0000022112 CA$7 -
May-11 2022 CA$0.0000022023 CA$0.0000020449 CA$0.0000023322 CA$0.000002248 - -
May-10 2022 CA$0.0000022474 CA$0.000002149 CA$0.0000023818 CA$0.0000022116 - -
May-09 2022 CA$0.0000022306 CA$0.0000021585 CA$0.0000023514 CA$0.0000023514 CA$3 -
May-08 2022 CA$0.0000023514 CA$0.0000022421 CA$0.0000023514 CA$0.0000022793 - -
May-07 2022 CA$0.0000022887 CA$0.0000022696 CA$0.0000027546 CA$0.0000026447 CA$1 -
May-06 2022 CA$0.0000026472 CA$0.0000025486 CA$0.0000027851 CA$0.0000027319 - -
May-05 2022 CA$0.0000027265 CA$0.0000026936 CA$0.0000030926 CA$0.0000029545 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.