Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000065767 zł0.0000062056 zł0.0000065767 zł0.0000063009 - -
May-18 2022 zł0.0000063041 zł0.0000061907 zł0.0000070486 zł0.0000061927 - -
May-17 2022 zł0.0000061879 zł0.000003674 zł0.0000068384 zł0.000003674 - -
May-16 2022 zł0.000003674 zł0.0000035438 zł0.000003674 zł0.0000036041 zł4 -
May-15 2022 zł0.0000068311 zł0.0000060544 zł0.0000068311 zł0.0000062956 - -
May-14 2022 zł0.0000062422 zł0.0000059185 zł0.0000073526 zł0.0000070559 - -
May-13 2022 zł0.0000070519 zł0.0000067728 zł0.0000088159 zł0.0000082422 - -
May-12 2022 zł0.0000082447 zł0.0000058072 zł0.0000083146 zł0.0000065023 zł20 -
May-11 2022 zł0.0000064762 zł0.0000060134 zł0.0000068581 zł0.0000066104 - -
May-10 2022 zł0.0000066088 zł0.0000063194 zł0.000007004 zł0.0000065035 - -
May-09 2022 zł0.0000065594 zł0.0000063475 zł0.0000069148 zł0.0000069148 zł8 -
May-08 2022 zł0.0000069148 zł0.0000065931 zł0.0000069148 zł0.0000067025 - -
May-07 2022 zł0.0000067302 zł0.000006674 zł0.0000081003 zł0.0000077771 zł4 -
May-06 2022 zł0.0000077843 zł0.0000074945 zł0.00000819 zł0.0000080336 - -
May-05 2022 zł0.0000080175 zł0.000007921 zł0.0000090941 zł0.0000086881 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.