Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00005965 Bs.0.00005628 Bs.0.00005965 Bs.0.00005714 - -
May-18 2022 Bs.0.00005717 Bs.0.00005615 Bs.0.00006393 Bs.0.00005616 - -
May-17 2022 Bs.0.00005612 Bs.0.00003332 Bs.0.00006202 Bs.0.00003332 - -
May-16 2022 Bs.0.00003332 Bs.0.00003214 Bs.0.00003332 Bs.0.00003268 Bs.36 -
May-15 2022 Bs.0.00006195 Bs.0.00005491 Bs.0.00006195 Bs.0.0000571 - -
May-14 2022 Bs.0.00005661 Bs.0.00005368 Bs.0.00006668 Bs.0.00006399 - -
May-13 2022 Bs.0.00006396 Bs.0.00006143 Bs.0.00007996 Bs.0.00007475 - -
May-12 2022 Bs.0.00007478 Bs.0.00005267 Bs.0.00007541 Bs.0.00005897 Bs.182 -
May-11 2022 Bs.0.00005873 Bs.0.00005454 Bs.0.0000622 Bs.0.00005995 - -
May-10 2022 Bs.0.00005994 Bs.0.00005731 Bs.0.00006352 Bs.0.00005898 - -
May-09 2022 Bs.0.00005949 Bs.0.00005757 Bs.0.00006271 Bs.0.00006271 Bs.73 -
May-08 2022 Bs.0.00006271 Bs.0.0000598 Bs.0.00006271 Bs.0.00006079 - -
May-07 2022 Bs.0.00006104 Bs.0.00006053 Bs.0.00007347 Bs.0.00007053 Bs.36 -
May-06 2022 Bs.0.0000706 Bs.0.00006797 Bs.0.00007428 Bs.0.00007286 - -
May-05 2022 Bs.0.00007271 Bs.0.00007184 Bs.0.00008248 Bs.0.0000788 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.