Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000024767 AU$0.000002337 AU$0.0000024767 AU$0.0000023729 - -
May-18 2022 AU$0.0000023741 AU$0.0000023314 AU$0.0000026545 AU$0.0000023321 - -
May-17 2022 AU$0.0000023303 AU$0.0000013836 AU$0.0000025753 AU$0.0000013836 - -
May-16 2022 AU$0.0000013836 AU$0.0000013345 AU$0.0000013836 AU$0.0000013573 AU$2 -
May-15 2022 AU$0.0000025726 AU$0.00000228 AU$0.0000025726 AU$0.0000023709 - -
May-14 2022 AU$0.0000023508 AU$0.0000022289 AU$0.0000027689 AU$0.0000026572 - -
May-13 2022 AU$0.0000026557 AU$0.0000025506 AU$0.00000332 AU$0.000003104 - -
May-12 2022 AU$0.0000031049 AU$0.0000021869 AU$0.0000031312 AU$0.0000024487 AU$8 -
May-11 2022 AU$0.0000024389 AU$0.0000022646 AU$0.0000025827 AU$0.0000024894 - -
May-10 2022 AU$0.0000024888 AU$0.0000023798 AU$0.0000026377 AU$0.0000024492 - -
May-09 2022 AU$0.0000024702 AU$0.0000023904 AU$0.000002604 AU$0.000002604 AU$3 -
May-08 2022 AU$0.000002604 AU$0.0000024829 AU$0.000002604 AU$0.0000025241 - -
May-07 2022 AU$0.0000025346 AU$0.0000025134 AU$0.0000030505 AU$0.0000029288 AU$2 -
May-06 2022 AU$0.0000029315 AU$0.0000028224 AU$0.0000030843 AU$0.0000030254 - -
May-05 2022 AU$0.0000030193 AU$0.000002983 AU$0.0000034248 AU$0.0000032719 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.