Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000027217 NZ$0.0000025681 NZ$0.0000027217 NZ$0.0000026076 - -
May-18 2022 NZ$0.0000026089 NZ$0.000002562 NZ$0.000002917 NZ$0.0000025628 - -
May-17 2022 NZ$0.0000025608 NZ$0.0000015205 NZ$0.00000283 NZ$0.0000015205 - -
May-16 2022 NZ$0.0000015205 NZ$0.0000014666 NZ$0.0000015205 NZ$0.0000014915 NZ$2 -
May-15 2022 NZ$0.000002827 NZ$0.0000025056 NZ$0.000002827 NZ$0.0000026054 - -
May-14 2022 NZ$0.0000025833 NZ$0.0000024493 NZ$0.0000030428 NZ$0.00000292 - -
May-13 2022 NZ$0.0000029184 NZ$0.0000028029 NZ$0.0000036484 NZ$0.000003411 - -
May-12 2022 NZ$0.000003412 NZ$0.0000024033 NZ$0.0000034409 NZ$0.0000026909 NZ$8 -
May-11 2022 NZ$0.0000026801 NZ$0.0000024886 NZ$0.0000028382 NZ$0.0000027357 - -
May-10 2022 NZ$0.000002735 NZ$0.0000026152 NZ$0.0000028986 NZ$0.0000026914 - -
May-09 2022 NZ$0.0000027145 NZ$0.0000026269 NZ$0.0000028616 NZ$0.0000028616 NZ$3 -
May-08 2022 NZ$0.0000028616 NZ$0.0000027285 NZ$0.0000028616 NZ$0.0000027738 - -
May-07 2022 NZ$0.0000027853 NZ$0.000002762 NZ$0.0000033523 NZ$0.0000032185 NZ$2 -
May-06 2022 NZ$0.0000032215 NZ$0.0000031015 NZ$0.0000033894 NZ$0.0000033246 - -
May-05 2022 NZ$0.000003318 NZ$0.0000032781 NZ$0.0000037635 NZ$0.0000035955 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.