Market Cap AR$2,157.29T 4.8%
Volume 24h AR$127.44T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00143671 AR$0.00135565 AR$0.00143671 AR$0.00137646 - -
May-18 2022 AR$0.00137717 AR$0.0013524 AR$0.00153982 AR$0.00135284 - -
May-17 2022 AR$0.00135179 AR$0.00080262 AR$0.00149389 AR$0.00080262 - -
May-16 2022 AR$0.00080262 AR$0.00077417 AR$0.00080262 AR$0.00078734 AR$878 -
May-15 2022 AR$0.0014923 AR$0.00132263 AR$0.0014923 AR$0.00137532 - -
May-14 2022 AR$0.00136364 AR$0.00129294 AR$0.00160621 AR$0.0015414 - -
May-13 2022 AR$0.00154052 AR$0.00147957 AR$0.00192589 AR$0.00180057 - -
May-12 2022 AR$0.00180109 AR$0.00126862 AR$0.00181638 AR$0.00142046 AR$4,391 -
May-11 2022 AR$0.00141476 AR$0.00131367 AR$0.00149819 AR$0.00144409 - -
May-10 2022 AR$0.00144374 AR$0.0013805 AR$0.00153007 AR$0.00142073 - -
May-09 2022 AR$0.00143294 AR$0.00138665 AR$0.00151057 AR$0.00151057 AR$1,756 -
May-08 2022 AR$0.00151057 AR$0.00144031 AR$0.00151057 AR$0.0014642 - -
May-07 2022 AR$0.00147026 AR$0.00145797 AR$0.00176957 AR$0.00169895 AR$878 -
May-06 2022 AR$0.00170054 AR$0.00163721 AR$0.00178915 AR$0.00175499 - -
May-05 2022 AR$0.00175147 AR$0.0017304 AR$0.00198667 AR$0.00189796 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.