Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00001183 CN¥0.00001117 CN¥0.00001183 CN¥0.00001134 - -
May-18 2022 CN¥0.00001134 CN¥0.00001114 CN¥0.00001268 CN¥0.00001114 - -
May-17 2022 CN¥0.00001113 CN¥0.0000066141 CN¥0.00001231 CN¥0.0000066141 - -
May-16 2022 CN¥0.0000066141 CN¥0.0000063796 CN¥0.0000066141 CN¥0.0000064882 CN¥7 -
May-15 2022 CN¥0.00001229 CN¥0.00001089 CN¥0.00001229 CN¥0.00001133 - -
May-14 2022 CN¥0.00001123 CN¥0.00001065 CN¥0.00001323 CN¥0.0000127 - -
May-13 2022 CN¥0.00001269 CN¥0.00001219 CN¥0.00001587 CN¥0.00001483 - -
May-12 2022 CN¥0.00001484 CN¥0.00001045 CN¥0.00001496 CN¥0.0000117 CN¥36 -
May-11 2022 CN¥0.00001165 CN¥0.00001082 CN¥0.00001234 CN¥0.0000119 - -
May-10 2022 CN¥0.00001189 CN¥0.00001137 CN¥0.0000126 CN¥0.0000117 - -
May-09 2022 CN¥0.0000118 CN¥0.00001142 CN¥0.00001244 CN¥0.00001244 CN¥14 -
May-08 2022 CN¥0.00001244 CN¥0.00001186 CN¥0.00001244 CN¥0.00001206 - -
May-07 2022 CN¥0.00001211 CN¥0.00001201 CN¥0.00001458 CN¥0.000014 CN¥7 -
May-06 2022 CN¥0.00001401 CN¥0.00001349 CN¥0.00001474 CN¥0.00001446 - -
May-05 2022 CN¥0.00001443 CN¥0.00001425 CN¥0.00001637 CN¥0.00001564 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.