Market Cap Rp39,555.90T 2.45%
Volume 24h Rp1,943.87T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.026123 Rp0.024649 Rp0.026123 Rp0.025027 - -
May-18 2022 Rp0.02504 Rp0.02459 Rp0.027997 Rp0.024598 - -
May-17 2022 Rp0.024579 Rp0.014593 Rp0.027162 Rp0.014593 - -
May-16 2022 Rp0.014593 Rp0.014076 Rp0.014593 Rp0.014315 Rp15,969 -
May-15 2022 Rp0.027134 Rp0.024048 Rp0.027134 Rp0.025006 - -
May-14 2022 Rp0.024794 Rp0.023509 Rp0.029205 Rp0.028026 - -
May-13 2022 Rp0.02801 Rp0.026902 Rp0.035017 Rp0.032739 - -
May-12 2022 Rp0.032748 Rp0.023066 Rp0.033026 Rp0.025827 Rp79,844 -
May-11 2022 Rp0.025723 Rp0.023885 Rp0.027241 Rp0.026257 - -
May-10 2022 Rp0.02625 Rp0.025101 Rp0.02782 Rp0.025832 - -
May-09 2022 Rp0.026054 Rp0.025212 Rp0.027466 Rp0.027466 Rp31,937 -
May-08 2022 Rp0.027466 Rp0.026188 Rp0.027466 Rp0.026623 - -
May-07 2022 Rp0.026733 Rp0.026509 Rp0.032175 Rp0.030891 Rp15,969 -
May-06 2022 Rp0.03092 Rp0.029768 Rp0.032531 Rp0.03191 - -
May-05 2022 Rp0.031846 Rp0.031463 Rp0.036122 Rp0.034509 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1530 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.