Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.035231 NZ$0.020085 NZ$0.035353 NZ$0.034587 NZ$2 -
Jun-13 2021 NZ$0.034584 NZ$0.028757 NZ$0.034727 NZ$0.028786 - -
Jun-12 2021 NZ$0.028787 NZ$0.02876 NZ$0.029017 NZ$0.028997 - -
Jun-11 2021 NZ$0.028996 NZ$0.028982 NZ$0.029165 NZ$0.029158 - -
Jun-10 2021 NZ$0.029159 NZ$0.029141 NZ$0.029311 NZ$0.029305 - -
Jun-09 2021 NZ$0.029305 NZ$0.029302 NZ$0.029563 NZ$0.029554 - -
Jun-08 2021 NZ$0.029554 NZ$0.029532 NZ$0.029777 NZ$0.029771 - -
Jun-07 2021 NZ$0.029769 NZ$0.029761 NZ$0.029936 NZ$0.029926 - -
Jun-06 2021 NZ$0.029928 NZ$0.029912 NZ$0.031451 NZ$0.031445 - -
Jun-05 2021 NZ$0.031445 NZ$0.031436 NZ$0.031481 NZ$0.031467 - -
Jun-04 2021 NZ$0.031467 NZ$0.031435 NZ$0.031782 NZ$0.031754 - -
Jun-03 2021 NZ$0.031755 NZ$0.031746 NZ$0.032141 NZ$0.032135 - -
Jun-02 2021 NZ$0.032135 NZ$0.032121 NZ$0.032744 NZ$0.032734 - -
Jun-01 2021 NZ$0.032735 NZ$0.032725 NZ$0.032982 NZ$0.032979 - -
May-31 2021 NZ$0.03298 NZ$0.032977 NZ$0.03573 NZ$0.035717 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.