Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.031977 AU$0.01823 AU$0.032087 AU$0.031392 AU$2 -
Jun-13 2021 AU$0.03139 AU$0.026101 AU$0.03152 AU$0.026127 - -
Jun-12 2021 AU$0.026128 AU$0.026103 AU$0.026337 AU$0.026318 - -
Jun-11 2021 AU$0.026318 AU$0.026305 AU$0.026471 AU$0.026465 - -
Jun-10 2021 AU$0.026466 AU$0.02645 AU$0.026604 AU$0.026599 - -
Jun-09 2021 AU$0.026598 AU$0.026595 AU$0.026833 AU$0.026824 - -
Jun-08 2021 AU$0.026824 AU$0.026804 AU$0.027027 AU$0.027021 - -
Jun-07 2021 AU$0.02702 AU$0.027013 AU$0.027171 AU$0.027162 - -
Jun-06 2021 AU$0.027164 AU$0.027149 AU$0.028546 AU$0.028541 - -
Jun-05 2021 AU$0.028541 AU$0.028533 AU$0.028574 AU$0.02856 - -
Jun-04 2021 AU$0.02856 AU$0.028531 AU$0.028847 AU$0.028822 - -
Jun-03 2021 AU$0.028822 AU$0.028814 AU$0.029172 AU$0.029167 - -
Jun-02 2021 AU$0.029167 AU$0.029154 AU$0.02972 AU$0.029711 - -
Jun-01 2021 AU$0.029712 AU$0.029703 AU$0.029936 AU$0.029933 - -
May-31 2021 AU$0.029934 AU$0.029931 AU$0.03243 AU$0.032418 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.