Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.771589 Bs.0.439885 Bs.0.774246 Bs.0.757473 Bs.37 -
Jun-13 2021 Bs.0.757419 Bs.0.629788 Bs.0.760544 Bs.0.630436 - -
Jun-12 2021 Bs.0.630448 Bs.0.629853 Bs.0.635494 Bs.0.635046 - -
Jun-11 2021 Bs.0.635032 Bs.0.634732 Bs.0.638725 Bs.0.638578 - -
Jun-10 2021 Bs.0.638609 Bs.0.638213 Bs.0.641937 Bs.0.641805 - -
Jun-09 2021 Bs.0.641802 Bs.0.641724 Bs.0.647454 Bs.0.647244 - -
Jun-08 2021 Bs.0.64725 Bs.0.646775 Bs.0.652139 Bs.0.651997 - -
Jun-07 2021 Bs.0.65197 Bs.0.651795 Bs.0.655609 Bs.0.655403 - -
Jun-06 2021 Bs.0.655448 Bs.0.655099 Bs.0.688803 Bs.0.688664 - -
Jun-05 2021 Bs.0.688667 Bs.0.688476 Bs.0.689464 Bs.0.689139 - -
Jun-04 2021 Bs.0.689141 Bs.0.688444 Bs.0.696057 Bs.0.695444 - -
Jun-03 2021 Bs.0.695464 Bs.0.695263 Bs.0.703905 Bs.0.70378 - -
Jun-02 2021 Bs.0.703787 Bs.0.703462 Bs.0.717119 Bs.0.716899 - -
Jun-01 2021 Bs.0.716927 Bs.0.716702 Bs.0.722328 Bs.0.722257 - -
May-31 2021 Bs.0.722276 Bs.0.72222 Bs.0.782518 Bs.0.782227 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.