Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.359018 MX$0.204677 MX$0.360254 MX$0.352449 MX$17 -
Jun-13 2021 MX$0.352424 MX$0.293038 MX$0.353878 MX$0.29334 - -
Jun-12 2021 MX$0.293345 MX$0.293068 MX$0.295693 MX$0.295485 - -
Jun-11 2021 MX$0.295478 MX$0.295339 MX$0.297197 MX$0.297128 - -
Jun-10 2021 MX$0.297142 MX$0.296958 MX$0.298691 MX$0.29863 - -
Jun-09 2021 MX$0.298628 MX$0.298592 MX$0.301258 MX$0.30116 - -
Jun-08 2021 MX$0.301163 MX$0.300942 MX$0.303438 MX$0.303372 - -
Jun-07 2021 MX$0.30336 MX$0.303278 MX$0.305053 MX$0.304957 - -
Jun-06 2021 MX$0.304978 MX$0.304815 MX$0.320498 MX$0.320433 - -
Jun-05 2021 MX$0.320434 MX$0.320345 MX$0.320805 MX$0.320654 - -
Jun-04 2021 MX$0.320655 MX$0.320331 MX$0.323873 MX$0.323588 - -
Jun-03 2021 MX$0.323597 MX$0.323504 MX$0.327524 MX$0.327466 - -
Jun-02 2021 MX$0.327469 MX$0.327319 MX$0.333673 MX$0.333571 - -
Jun-01 2021 MX$0.333584 MX$0.333479 MX$0.336097 MX$0.336064 - -
May-31 2021 MX$0.336072 MX$0.336046 MX$0.364103 MX$0.363968 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.