Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.165274 HK$0.094223 HK$0.165844 HK$0.162251 HK$8 -
Jun-13 2021 HK$0.162239 HK$0.134901 HK$0.162909 HK$0.135039 - -
Jun-12 2021 HK$0.135042 HK$0.134915 HK$0.136123 HK$0.136027 - -
Jun-11 2021 HK$0.136024 HK$0.13596 HK$0.136815 HK$0.136783 - -
Jun-10 2021 HK$0.13679 HK$0.136705 HK$0.137503 HK$0.137475 - -
Jun-09 2021 HK$0.137474 HK$0.137457 HK$0.138685 HK$0.13864 - -
Jun-08 2021 HK$0.138641 HK$0.138539 HK$0.139688 HK$0.139658 - -
Jun-07 2021 HK$0.139652 HK$0.139615 HK$0.140432 HK$0.140387 - -
Jun-06 2021 HK$0.140397 HK$0.140322 HK$0.147542 HK$0.147512 - -
Jun-05 2021 HK$0.147512 HK$0.147472 HK$0.147683 HK$0.147614 - -
Jun-04 2021 HK$0.147614 HK$0.147465 HK$0.149095 HK$0.148964 - -
Jun-03 2021 HK$0.148969 HK$0.148925 HK$0.150776 HK$0.15075 - -
Jun-02 2021 HK$0.150751 HK$0.150682 HK$0.153607 HK$0.15356 - -
Jun-01 2021 HK$0.153566 HK$0.153518 HK$0.154723 HK$0.154708 - -
May-31 2021 HK$0.154712 HK$0.1547 HK$0.167615 HK$0.167553 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.