Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.028929 CA$0.016492 CA$0.029029 CA$0.0284 CA$1 -
Jun-13 2021 CA$0.028398 CA$0.023612 CA$0.028515 CA$0.023637 - -
Jun-12 2021 CA$0.023637 CA$0.023615 CA$0.023826 CA$0.02381 - -
Jun-11 2021 CA$0.023809 CA$0.023798 CA$0.023947 CA$0.023942 - -
Jun-10 2021 CA$0.023943 CA$0.023928 CA$0.024068 CA$0.024063 - -
Jun-09 2021 CA$0.024063 CA$0.02406 CA$0.024275 CA$0.024267 - -
Jun-08 2021 CA$0.024267 CA$0.024249 CA$0.02445 CA$0.024445 - -
Jun-07 2021 CA$0.024444 CA$0.024437 CA$0.02458 CA$0.024573 - -
Jun-06 2021 CA$0.024574 CA$0.024561 CA$0.025825 CA$0.02582 - -
Jun-05 2021 CA$0.02582 CA$0.025813 CA$0.02585 CA$0.025838 - -
Jun-04 2021 CA$0.025838 CA$0.025812 CA$0.026097 CA$0.026074 - -
Jun-03 2021 CA$0.026075 CA$0.026067 CA$0.026391 CA$0.026387 - -
Jun-02 2021 CA$0.026387 CA$0.026375 CA$0.026887 CA$0.026878 - -
Jun-01 2021 CA$0.026879 CA$0.026871 CA$0.027082 CA$0.027079 - -
May-31 2021 CA$0.02708 CA$0.027078 CA$0.029339 CA$0.029328 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.