Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.019169 CHF0.010928 CHF0.019235 CHF0.018818 CHF1 -
Jun-13 2021 CHF0.018817 CHF0.015646 CHF0.018895 CHF0.015662 - -
Jun-12 2021 CHF0.015663 CHF0.015648 CHF0.015788 CHF0.015777 - -
Jun-11 2021 CHF0.015776 CHF0.015769 CHF0.015868 CHF0.015865 - -
Jun-10 2021 CHF0.015865 CHF0.015855 CHF0.015948 CHF0.015945 - -
Jun-09 2021 CHF0.015945 CHF0.015943 CHF0.016085 CHF0.01608 - -
Jun-08 2021 CHF0.01608 CHF0.016068 CHF0.016201 CHF0.016198 - -
Jun-07 2021 CHF0.016197 CHF0.016193 CHF0.016288 CHF0.016283 - -
Jun-06 2021 CHF0.016284 CHF0.016275 CHF0.017112 CHF0.017109 - -
Jun-05 2021 CHF0.017109 CHF0.017104 CHF0.017129 CHF0.017121 - -
Jun-04 2021 CHF0.017121 CHF0.017103 CHF0.017293 CHF0.017277 - -
Jun-03 2021 CHF0.017278 CHF0.017273 CHF0.017488 CHF0.017484 - -
Jun-02 2021 CHF0.017485 CHF0.017477 CHF0.017816 CHF0.01781 - -
Jun-01 2021 CHF0.017811 CHF0.017805 CHF0.017945 CHF0.017944 - -
May-31 2021 CHF0.017944 CHF0.017943 CHF0.019441 CHF0.019433 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.