Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.390923 R0.222866 R0.392269 R0.383771 R19 -
Jun-13 2021 R0.383744 R0.31908 R0.385327 R0.319408 - -
Jun-12 2021 R0.319415 R0.319113 R0.321971 R0.321744 - -
Jun-11 2021 R0.321737 R0.321585 R0.323608 R0.323533 - -
Jun-10 2021 R0.323549 R0.323348 R0.325235 R0.325168 - -
Jun-09 2021 R0.325167 R0.325127 R0.32803 R0.327924 - -
Jun-08 2021 R0.327927 R0.327686 R0.330404 R0.330332 - -
Jun-07 2021 R0.330319 R0.33023 R0.332162 R0.332058 - -
Jun-06 2021 R0.332081 R0.331904 R0.34898 R0.34891 - -
Jun-05 2021 R0.348911 R0.348814 R0.349315 R0.34915 - -
Jun-04 2021 R0.349151 R0.348798 R0.352655 R0.352345 - -
Jun-03 2021 R0.352355 R0.352253 R0.356631 R0.356568 - -
Jun-02 2021 R0.356571 R0.356407 R0.363326 R0.363215 - -
Jun-01 2021 R0.363229 R0.363115 R0.365965 R0.365929 - -
May-31 2021 R0.365939 R0.36591 R0.39646 R0.396313 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.