Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 45 Seconds ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.100353 RM0.057211 RM0.100698 RM0.098517 RM5 -
Jun-13 2021 RM0.09851 RM0.08191 RM0.098916 RM0.081994 - -
Jun-12 2021 RM0.081996 RM0.081919 RM0.082652 RM0.082594 - -
Jun-11 2021 RM0.082592 RM0.082553 RM0.083072 RM0.083053 - -
Jun-10 2021 RM0.083057 RM0.083006 RM0.08349 RM0.083473 - -
Jun-09 2021 RM0.083473 RM0.083462 RM0.084208 RM0.08418 - -
Jun-08 2021 RM0.084181 RM0.084119 RM0.084817 RM0.084799 - -
Jun-07 2021 RM0.084795 RM0.084772 RM0.085268 RM0.085242 - -
Jun-06 2021 RM0.085247 RM0.085202 RM0.089586 RM0.089567 - -
Jun-05 2021 RM0.089568 RM0.089543 RM0.089672 RM0.089629 - -
Jun-04 2021 RM0.08963 RM0.089539 RM0.090529 RM0.090449 - -
Jun-03 2021 RM0.090452 RM0.090426 RM0.09155 RM0.091533 - -
Jun-02 2021 RM0.091534 RM0.091492 RM0.093268 RM0.09324 - -
Jun-01 2021 RM0.093243 RM0.093214 RM0.093946 RM0.093937 - -
May-31 2021 RM0.093939 RM0.093932 RM0.101774 RM0.101736 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.