Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.3185 Tk1.3218 Tk2.3265 Tk2.2761 Tk112 -
Jun-13 2021 Tk2.2759 Tk1.8924 Tk2.2853 Tk1.8944 - -
Jun-12 2021 Tk1.8944 Tk1.8926 Tk1.9096 Tk1.9082 - -
Jun-11 2021 Tk1.9082 Tk1.9073 Tk1.9193 Tk1.9188 - -
Jun-10 2021 Tk1.9189 Tk1.9177 Tk1.9289 Tk1.9285 - -
Jun-09 2021 Tk1.9285 Tk1.9283 Tk1.9455 Tk1.9449 - -
Jun-08 2021 Tk1.9449 Tk1.9435 Tk1.9596 Tk1.9592 - -
Jun-07 2021 Tk1.9591 Tk1.9586 Tk1.9700 Tk1.9694 - -
Jun-06 2021 Tk1.9695 Tk1.9685 Tk2.0698 Tk2.0693 - -
Jun-05 2021 Tk2.0694 Tk2.0688 Tk2.0717 Tk2.0708 - -
Jun-04 2021 Tk2.0708 Tk2.0687 Tk2.0916 Tk2.0897 - -
Jun-03 2021 Tk2.0898 Tk2.0892 Tk2.1151 Tk2.1148 - -
Jun-02 2021 Tk2.1148 Tk2.1138 Tk2.1548 Tk2.1542 - -
Jun-01 2021 Tk2.1543 Tk2.1536 Tk2.1705 Tk2.1703 - -
May-31 2021 Tk2.1703 Tk2.1702 Tk2.3514 Tk2.3505 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.