Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.149652 CN¥0.085317 CN¥0.150167 CN¥0.146914 CN¥7 -
Jun-13 2021 CN¥0.146904 CN¥0.122149 CN¥0.14751 CN¥0.122275 - -
Jun-12 2021 CN¥0.122277 CN¥0.122162 CN¥0.123256 CN¥0.123169 - -
Jun-11 2021 CN¥0.123166 CN¥0.123108 CN¥0.123883 CN¥0.123854 - -
Jun-10 2021 CN¥0.12386 CN¥0.123783 CN¥0.124506 CN¥0.12448 - -
Jun-09 2021 CN¥0.12448 CN¥0.124464 CN¥0.125576 CN¥0.125535 - -
Jun-08 2021 CN¥0.125536 CN¥0.125444 CN¥0.126484 CN¥0.126457 - -
Jun-07 2021 CN¥0.126452 CN¥0.126418 CN¥0.127158 CN¥0.127118 - -
Jun-06 2021 CN¥0.127126 CN¥0.127059 CN¥0.133596 CN¥0.133569 - -
Jun-05 2021 CN¥0.133569 CN¥0.133532 CN¥0.133724 CN¥0.133661 - -
Jun-04 2021 CN¥0.133661 CN¥0.133526 CN¥0.135002 CN¥0.134884 - -
Jun-03 2021 CN¥0.134887 CN¥0.134849 CN¥0.136525 CN¥0.1365 - -
Jun-02 2021 CN¥0.136502 CN¥0.136439 CN¥0.139088 CN¥0.139045 - -
Jun-01 2021 CN¥0.13905 CN¥0.139007 CN¥0.140098 CN¥0.140084 - -
May-31 2021 CN¥0.140088 CN¥0.140077 CN¥0.151772 CN¥0.151716 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.