Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Elynet ELYX

Elynet (ELYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.084984 zł0.04845 zł0.085277 zł0.083429 zł4 -
Jun-13 2021 zł0.083423 zł0.069366 zł0.083768 zł0.069437 - -
Jun-12 2021 zł0.069439 zł0.069373 zł0.069994 zł0.069945 - -
Jun-11 2021 zł0.069943 zł0.06991 zł0.07035 zł0.070334 - -
Jun-10 2021 zł0.070337 zł0.070294 zł0.070704 zł0.070689 - -
Jun-09 2021 zł0.070689 zł0.07068 zł0.071312 zł0.071289 - -
Jun-08 2021 zł0.071289 zł0.071237 zł0.071828 zł0.071812 - -
Jun-07 2021 zł0.071809 zł0.07179 zł0.07221 zł0.072187 - -
Jun-06 2021 zł0.072192 zł0.072154 zł0.075866 zł0.075851 - -
Jun-05 2021 zł0.075851 zł0.07583 zł0.075939 zł0.075903 - -
Jun-04 2021 zł0.075903 zł0.075826 zł0.076665 zł0.076597 - -
Jun-03 2021 zł0.0766 zł0.076577 zł0.077529 zł0.077515 - -
Jun-02 2021 zł0.077516 zł0.077481 zł0.078985 zł0.07896 - -
Jun-01 2021 zł0.078964 zł0.078939 zł0.079558 zł0.079551 - -
May-31 2021 zł0.079553 zł0.079546 zł0.086188 zł0.086156 - -

Historical and market price analysis of Elynet (ELYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.