Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.035667 | NZ$0.020334 | NZ$0.03579 | NZ$0.035014 | NZ$2 | - |
Jun-13 2021 | NZ$0.035012 | NZ$0.029112 | NZ$0.035156 | NZ$0.029142 | - | - |
Jun-12 2021 | NZ$0.029142 | NZ$0.029115 | NZ$0.029376 | NZ$0.029355 | - | - |
Jun-11 2021 | NZ$0.029354 | NZ$0.029341 | NZ$0.029525 | NZ$0.029518 | - | - |
Jun-10 2021 | NZ$0.02952 | NZ$0.029501 | NZ$0.029674 | NZ$0.029667 | - | - |
Jun-09 2021 | NZ$0.029667 | NZ$0.029664 | NZ$0.029929 | NZ$0.029919 | - | - |
Jun-08 2021 | NZ$0.029919 | NZ$0.029897 | NZ$0.030145 | NZ$0.030139 | - | - |
Jun-07 2021 | NZ$0.030137 | NZ$0.030129 | NZ$0.030306 | NZ$0.030296 | - | - |
Jun-06 2021 | NZ$0.030298 | NZ$0.030282 | NZ$0.03184 | NZ$0.031834 | - | - |
Jun-05 2021 | NZ$0.031834 | NZ$0.031825 | NZ$0.031871 | NZ$0.031856 | - | - |
Jun-04 2021 | NZ$0.031856 | NZ$0.031823 | NZ$0.032175 | NZ$0.032147 | - | - |
Jun-03 2021 | NZ$0.032148 | NZ$0.032139 | NZ$0.032538 | NZ$0.032532 | - | - |
Jun-02 2021 | NZ$0.032533 | NZ$0.032518 | NZ$0.033149 | NZ$0.033139 | - | - |
Jun-01 2021 | NZ$0.03314 | NZ$0.03313 | NZ$0.03339 | NZ$0.033386 | - | - |
May-31 2021 | NZ$0.033387 | NZ$0.033385 | NZ$0.036172 | NZ$0.036159 | - | - |
Análisis de precios históricos y de mercado de Elynet (ELYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.