Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.016908 | £0.00963931 | £0.016966 | £0.016598 | £1 | - |
Jun-13 2021 | £0.016597 | £0.0138 | £0.016665 | £0.013814 | - | - |
Jun-12 2021 | £0.013815 | £0.013802 | £0.013925 | £0.013915 | - | - |
Jun-11 2021 | £0.013915 | £0.013909 | £0.013996 | £0.013993 | - | - |
Jun-10 2021 | £0.013993 | £0.013985 | £0.014066 | £0.014064 | - | - |
Jun-09 2021 | £0.014063 | £0.014062 | £0.014187 | £0.014183 | - | - |
Jun-08 2021 | £0.014183 | £0.014172 | £0.01429 | £0.014287 | - | - |
Jun-07 2021 | £0.014286 | £0.014282 | £0.014366 | £0.014362 | - | - |
Jun-06 2021 | £0.014362 | £0.014355 | £0.015093 | £0.01509 | - | - |
Jun-05 2021 | £0.01509 | £0.015086 | £0.015108 | £0.015101 | - | - |
Jun-04 2021 | £0.015101 | £0.015086 | £0.015252 | £0.015239 | - | - |
Jun-03 2021 | £0.015239 | £0.015235 | £0.015424 | £0.015422 | - | - |
Jun-02 2021 | £0.015422 | £0.015415 | £0.015714 | £0.015709 | - | - |
Jun-01 2021 | £0.01571 | £0.015705 | £0.015828 | £0.015826 | - | - |
May-31 2021 | £0.015827 | £0.015826 | £0.017147 | £0.017141 | - | - |
Análisis de precios históricos y de mercado de Elynet (ELYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.