Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.019769 | €0.01127 | €0.019838 | €0.019408 | €1 | - |
Jun-13 2021 | €0.019406 | €0.016136 | €0.019486 | €0.016153 | - | - |
Jun-12 2021 | €0.016153 | €0.016138 | €0.016282 | €0.016271 | - | - |
Jun-11 2021 | €0.016271 | €0.016263 | €0.016365 | €0.016361 | - | - |
Jun-10 2021 | €0.016362 | €0.016352 | €0.016447 | €0.016444 | - | - |
Jun-09 2021 | €0.016444 | €0.016442 | €0.016589 | €0.016583 | - | - |
Jun-08 2021 | €0.016584 | €0.016571 | €0.016709 | €0.016705 | - | - |
Jun-07 2021 | €0.016705 | €0.0167 | €0.016798 | €0.016792 | - | - |
Jun-06 2021 | €0.016794 | €0.016785 | €0.017648 | €0.017645 | - | - |
Jun-05 2021 | €0.017645 | €0.01764 | €0.017665 | €0.017657 | - | - |
Jun-04 2021 | €0.017657 | €0.017639 | €0.017834 | €0.017818 | - | - |
Jun-03 2021 | €0.017819 | €0.017814 | €0.018035 | €0.018032 | - | - |
Jun-02 2021 | €0.018032 | €0.018024 | €0.018374 | €0.018368 | - | - |
Jun-01 2021 | €0.018369 | €0.018363 | €0.018507 | €0.018505 | - | - |
May-31 2021 | €0.018506 | €0.018504 | €0.020049 | €0.020042 | - | - |
Análisis de precios históricos y de mercado de Elynet (ELYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.