Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.552101 HK$0.531607 HK$0.55274 HK$0.532538 - -
Oct-10 2021 HK$0.532149 HK$0.528088 HK$0.615703 HK$0.580387 - -
Oct-09 2021 HK$0.580541 HK$0.545101 HK$0.594819 HK$0.548608 - -
Oct-08 2021 HK$0.548494 HK$0.521145 HK$0.557859 HK$0.537465 - -
Oct-07 2021 HK$0.537623 HK$0.510317 HK$0.605804 HK$0.605306 - -
Oct-06 2021 HK$0.605419 HK$0.593036 HK$0.641782 HK$0.637652 - -
Oct-05 2021 HK$0.63758 HK$0.612249 HK$0.648681 HK$0.619113 - -
Oct-04 2021 HK$0.619396 HK$0.607858 HK$0.743095 HK$0.742887 - -
Oct-03 2021 HK$0.743184 HK$0.726397 HK$0.771439 HK$0.740921 - -
Oct-02 2021 HK$0.741285 HK$0.720592 HK$0.789103 HK$0.786999 - -
Oct-01 2021 HK$0.786708 HK$0.775191 HK$0.935788 HK$0.842127 - -
Sep-30 2021 HK$0.842304 HK$0.695033 HK$0.854971 HK$0.699767 - -
Sep-29 2021 HK$0.699296 HK$0.685057 HK$0.754707 HK$0.708754 - -
Sep-28 2021 HK$0.708673 HK$0.653916 HK$0.815221 HK$0.807713 - -
Sep-27 2021 HK$0.80805 HK$0.788373 HK$0.876344 HK$0.857873 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.