Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.118947 NZ$0.114532 NZ$0.119085 NZ$0.114732 - -
Oct-10 2021 NZ$0.114649 NZ$0.113774 NZ$0.13265 NZ$0.125041 - -
Oct-09 2021 NZ$0.125074 NZ$0.117439 NZ$0.12815 NZ$0.118195 - -
Oct-08 2021 NZ$0.11817 NZ$0.112278 NZ$0.120188 NZ$0.115794 - -
Oct-07 2021 NZ$0.115828 NZ$0.109945 NZ$0.130517 NZ$0.13041 - -
Oct-06 2021 NZ$0.130434 NZ$0.127766 NZ$0.138269 NZ$0.137379 - -
Oct-05 2021 NZ$0.137363 NZ$0.131906 NZ$0.139755 NZ$0.133385 - -
Oct-04 2021 NZ$0.133446 NZ$0.13096 NZ$0.160096 NZ$0.160051 - -
Oct-03 2021 NZ$0.160115 NZ$0.156498 NZ$0.166203 NZ$0.159628 - -
Oct-02 2021 NZ$0.159706 NZ$0.155248 NZ$0.170008 NZ$0.169555 - -
Oct-01 2021 NZ$0.169492 NZ$0.167011 NZ$0.201611 NZ$0.181432 - -
Sep-30 2021 NZ$0.18147 NZ$0.149741 NZ$0.184199 NZ$0.150761 - -
Sep-29 2021 NZ$0.15066 NZ$0.147592 NZ$0.162598 NZ$0.152697 - -
Sep-28 2021 NZ$0.15268 NZ$0.140883 NZ$0.175635 NZ$0.174017 - -
Sep-27 2021 NZ$0.17409 NZ$0.169851 NZ$0.188804 NZ$0.184824 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.