Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.1985 MX$1.1540 MX$1.1999 MX$1.1560 - -
Oct-10 2021 MX$1.1552 MX$1.1463 MX$1.3365 MX$1.2599 - -
Oct-09 2021 MX$1.2602 MX$1.1833 MX$1.2912 MX$1.1909 - -
Oct-08 2021 MX$1.1906 MX$1.1313 MX$1.2110 MX$1.1667 - -
Oct-07 2021 MX$1.1670 MX$1.1078 MX$1.3151 MX$1.3140 - -
Oct-06 2021 MX$1.3142 MX$1.2873 MX$1.3932 MX$1.3842 - -
Oct-05 2021 MX$1.3840 MX$1.3290 MX$1.4081 MX$1.3439 - -
Oct-04 2021 MX$1.3446 MX$1.3195 MX$1.6131 MX$1.6126 - -
Oct-03 2021 MX$1.6133 MX$1.5768 MX$1.6746 MX$1.6084 - -
Oct-02 2021 MX$1.6092 MX$1.5642 MX$1.7130 MX$1.7084 - -
Oct-01 2021 MX$1.7078 MX$1.6828 MX$2.0314 MX$1.8281 - -
Sep-30 2021 MX$1.8285 MX$1.5088 MX$1.8560 MX$1.5190 - -
Sep-29 2021 MX$1.5180 MX$1.4871 MX$1.6383 MX$1.5385 - -
Sep-28 2021 MX$1.5384 MX$1.4195 MX$1.7697 MX$1.7534 - -
Sep-27 2021 MX$1.7541 MX$1.7114 MX$1.9024 MX$1.8623 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.