Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.064666 CHF0.062266 CHF0.064741 CHF0.062375 - -
Oct-10 2021 CHF0.062329 CHF0.061853 CHF0.072116 CHF0.067979 - -
Oct-09 2021 CHF0.067997 CHF0.063846 CHF0.06967 CHF0.064257 - -
Oct-08 2021 CHF0.064244 CHF0.06104 CHF0.06534 CHF0.062952 - -
Oct-07 2021 CHF0.06297 CHF0.059772 CHF0.070956 CHF0.070898 - -
Oct-06 2021 CHF0.070911 CHF0.069461 CHF0.07517 CHF0.074686 - -
Oct-05 2021 CHF0.074678 CHF0.071711 CHF0.075978 CHF0.072515 - -
Oct-04 2021 CHF0.072548 CHF0.071197 CHF0.087037 CHF0.087012 - -
Oct-03 2021 CHF0.087047 CHF0.085081 CHF0.090357 CHF0.086782 - -
Oct-02 2021 CHF0.086825 CHF0.084401 CHF0.092426 CHF0.092179 - -
Oct-01 2021 CHF0.092145 CHF0.090796 CHF0.109607 CHF0.098636 - -
Sep-30 2021 CHF0.098657 CHF0.081407 CHF0.100141 CHF0.081962 - -
Sep-29 2021 CHF0.081907 CHF0.080239 CHF0.088397 CHF0.083015 - -
Sep-28 2021 CHF0.083005 CHF0.076591 CHF0.095485 CHF0.094605 - -
Sep-27 2021 CHF0.094645 CHF0.09234 CHF0.102644 CHF0.10048 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.