Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk7.744 Tk7.456 Tk7.753 Tk7.470 - -
Oct-10 2021 Tk7.464 Tk7.407 Tk8.636 Tk8.141 - -
Oct-09 2021 Tk8.143 Tk7.646 Tk8.343 Tk7.695 - -
Oct-08 2021 Tk7.693 Tk7.310 Tk7.825 Tk7.539 - -
Oct-07 2021 Tk7.541 Tk7.158 Tk8.497 Tk8.490 - -
Oct-06 2021 Tk8.492 Tk8.318 Tk9.002 Tk8.944 - -
Oct-05 2021 Tk8.943 Tk8.588 Tk9.099 Tk8.684 - -
Oct-04 2021 Tk8.688 Tk8.526 Tk10.42 Tk10.42 - -
Oct-03 2021 Tk10.42 Tk10.18 Tk10.82 Tk10.39 - -
Oct-02 2021 Tk10.39 Tk10.10 Tk11.06 Tk11.03 - -
Oct-01 2021 Tk11.03 Tk10.87 Tk13.12 Tk11.81 - -
Sep-30 2021 Tk11.81 Tk9.749 Tk11.99 Tk9.815 - -
Sep-29 2021 Tk9.809 Tk9.609 Tk10.58 Tk9.941 - -
Sep-28 2021 Tk9.940 Tk9.172 Tk11.43 Tk11.32 - -
Sep-27 2021 Tk11.33 Tk11.05 Tk12.29 Tk12.03 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.