Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.28555 zł0.27495 zł0.28588 zł0.275432 - -
Oct-10 2021 zł0.27523 zł0.27313 zł0.318445 zł0.30018 - -
Oct-09 2021 zł0.300259 zł0.281929 zł0.307644 zł0.283743 - -
Oct-08 2021 zł0.283684 zł0.269539 zł0.288528 zł0.27798 - -
Oct-07 2021 zł0.278062 zł0.263939 zł0.313325 zł0.313068 - -
Oct-06 2021 zł0.313126 zł0.306721 zł0.331933 zł0.329797 - -
Oct-05 2021 zł0.32976 zł0.316658 zł0.335501 zł0.320209 - -
Oct-04 2021 zł0.320355 zł0.314388 zł0.384333 zł0.384225 - -
Oct-03 2021 zł0.384379 zł0.375697 zł0.398993 zł0.383209 - -
Oct-02 2021 zł0.383397 zł0.372694 zł0.408128 zł0.40704 - -
Oct-01 2021 zł0.40689 zł0.400933 zł0.483995 zł0.435553 - -
Sep-30 2021 zł0.435644 zł0.359475 zł0.442196 zł0.361923 - -
Sep-29 2021 zł0.36168 zł0.354316 zł0.390339 zł0.366572 - -
Sep-28 2021 zł0.36653 zł0.338209 zł0.421637 zł0.417754 - -
Sep-27 2021 zł0.417928 zł0.407751 zł0.45325 zł0.443697 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.