Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 5 Seconds ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.336526 RM0.324034 RM0.336915 RM0.324602 - -
Oct-10 2021 RM0.324364 RM0.321889 RM0.375294 RM0.353767 - -
Oct-09 2021 RM0.353861 RM0.332259 RM0.362564 RM0.334397 - -
Oct-08 2021 RM0.334327 RM0.317657 RM0.340036 RM0.327604 - -
Oct-07 2021 RM0.327701 RM0.311057 RM0.36926 RM0.368957 - -
Oct-06 2021 RM0.369025 RM0.361477 RM0.39119 RM0.388672 - -
Oct-05 2021 RM0.388628 RM0.373188 RM0.395395 RM0.377372 - -
Oct-04 2021 RM0.377545 RM0.370512 RM0.452944 RM0.452817 - -
Oct-03 2021 RM0.452998 RM0.442766 RM0.470221 RM0.451619 - -
Oct-02 2021 RM0.45184 RM0.439228 RM0.480987 RM0.479705 - -
Oct-01 2021 RM0.479528 RM0.472508 RM0.570397 RM0.513307 - -
Sep-30 2021 RM0.513415 RM0.423648 RM0.521136 RM0.426534 - -
Sep-29 2021 RM0.426247 RM0.417568 RM0.460022 RM0.432012 - -
Sep-28 2021 RM0.431962 RM0.398586 RM0.496908 RM0.492331 - -
Sep-27 2021 RM0.492536 RM0.480542 RM0.534164 RM0.522905 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.