Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.3119 R1.2632 R1.3134 R1.2654 - -
Oct-10 2021 R1.2645 R1.2549 R1.4631 R1.3791 - -
Oct-09 2021 R1.3795 R1.2953 R1.4134 R1.3036 - -
Oct-08 2021 R1.3033 R1.2384 R1.3256 R1.2771 - -
Oct-07 2021 R1.2775 R1.2126 R1.4395 R1.4384 - -
Oct-06 2021 R1.4386 R1.4092 R1.5250 R1.5152 - -
Oct-05 2021 R1.5150 R1.4549 R1.5414 R1.4712 - -
Oct-04 2021 R1.4718 R1.4444 R1.7658 R1.7653 - -
Oct-03 2021 R1.7660 R1.7261 R1.8331 R1.7606 - -
Oct-02 2021 R1.7615 R1.7123 R1.8751 R1.8701 - -
Oct-01 2021 R1.8694 R1.8421 R2.2237 R2.0011 - -
Sep-30 2021 R2.0015 R1.6516 R2.0316 R1.6628 - -
Sep-29 2021 R1.6617 R1.6279 R1.7934 R1.6842 - -
Sep-28 2021 R1.6840 R1.5539 R1.9372 R1.9193 - -
Sep-27 2021 R1.9201 R1.8734 R2.0824 R2.0385 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.