Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Elxis ELXIS

Elxis (ELXIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.096904 CA$0.093307 CA$0.097016 CA$0.09347 - -
Oct-10 2021 CA$0.093402 CA$0.092689 CA$0.108067 CA$0.101868 - -
Oct-09 2021 CA$0.101895 CA$0.095675 CA$0.104402 CA$0.096291 - -
Oct-08 2021 CA$0.096271 CA$0.09147 CA$0.097914 CA$0.094335 - -
Oct-07 2021 CA$0.094363 CA$0.08957 CA$0.10633 CA$0.106242 - -
Oct-06 2021 CA$0.106262 CA$0.104088 CA$0.112644 CA$0.111919 - -
Oct-05 2021 CA$0.111907 CA$0.107461 CA$0.113855 CA$0.108666 - -
Oct-04 2021 CA$0.108715 CA$0.10669 CA$0.130427 CA$0.13039 - -
Oct-03 2021 CA$0.130442 CA$0.127496 CA$0.135402 CA$0.130045 - -
Oct-02 2021 CA$0.130109 CA$0.126477 CA$0.138502 CA$0.138133 - -
Oct-01 2021 CA$0.138082 CA$0.13606 CA$0.164248 CA$0.147809 - -
Sep-30 2021 CA$0.14784 CA$0.121991 CA$0.150063 CA$0.122822 - -
Sep-29 2021 CA$0.122739 CA$0.12024 CA$0.132465 CA$0.124399 - -
Sep-28 2021 CA$0.124385 CA$0.114774 CA$0.143086 CA$0.141768 - -
Sep-27 2021 CA$0.141828 CA$0.138374 CA$0.153814 CA$0.150572 - -

Historical and market price analysis of Elxis (ELXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.